시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,600	100	+ 0.14%	344,560	24,540
14:59	71,600	100	+ 0.14%	344,425	24,530
14:58	71,700	200	+ 0.28%	343,330	24,452
14:57	71,900	400	+ 0.56%	342,766	24,411
14:56	71,700	200	+ 0.28%	342,585	24,398
14:55	71,700	200	+ 0.28%	342,122	24,365
14:54	71,800	300	+ 0.42%	341,435	24,316
14:53	71,700	200	+ 0.28%	341,235	24,302
14:52	71,600	100	+ 0.14%	341,061	24,289
14:51	71,500	0	0.00%	340,375	24,240