시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,300	1,200	- 1.68%	136,381	9,704
10:39	70,400	1,100	- 1.54%	135,047	9,610
10:38	70,000	1,500	- 2.10%	133,049	9,471
10:37	70,300	1,200	- 1.68%	130,546	9,295
10:36	70,200	1,300	- 1.82%	130,245	9,274
10:35	70,100	1,400	- 1.96%	130,001	9,257
10:34	70,200	1,300	- 1.82%	129,048	9,190
10:33	70,100	1,400	- 1.96%	128,906	9,180
10:32	70,200	1,300	- 1.82%	127,558	9,086
10:31	70,400	1,100	- 1.54%	127,216	9,062