시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,500	1,000	- 1.40%	143,044	10,172
10:49	70,300	1,200	- 1.68%	140,677	10,005
10:48	70,200	1,300	- 1.82%	140,144	9,968
10:47	70,200	1,300	- 1.82%	139,219	9,903
10:46	70,200	1,300	- 1.82%	138,380	9,844
10:45	70,300	1,200	- 1.68%	138,274	9,837
10:44	70,300	1,200	- 1.68%	138,248	9,835
10:43	70,300	1,200	- 1.68%	138,096	9,825
10:42	70,100	1,400	- 1.96%	137,353	9,772
10:41	70,400	1,100	- 1.54%	136,447	9,709