시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,100	1,400	- 1.96%	151,369	10,759
10:59	70,100	1,400	- 1.96%	149,601	10,635
10:58	70,500	1,000	- 1.40%	148,836	10,582
10:57	70,550	950	- 1.33%	148,707	10,573
10:56	70,650	850	- 1.19%	148,445	10,554
10:55	70,800	700	- 0.98%	147,408	10,481
10:54	70,700	800	- 1.12%	147,044	10,455
10:53	70,800	700	- 0.98%	146,129	10,390
10:52	70,900	600	- 0.84%	144,417	10,269
10:51	70,900	600	- 0.84%	143,891	10,232