시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,000	1,500	- 2.10%	171,233	12,144
11:09	70,000	1,500	- 2.10%	171,102	12,134
11:08	70,000	1,500	- 2.10%	170,319	12,080
11:07	69,900	1,600	- 2.24%	169,555	12,026
11:06	69,900	1,600	- 2.24%	168,845	11,977
11:05	69,700	1,800	- 2.52%	161,063	11,435
11:04	69,900	1,600	- 2.24%	153,848	10,933
11:03	70,100	1,400	- 1.96%	153,295	10,894
11:02	70,200	1,300	- 1.82%	152,799	10,860
11:01	70,300	1,200	- 1.68%	152,178	10,816