시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,500	1,000	- 1.40%	178,133	12,628
11:19	70,600	900	- 1.26%	177,394	12,576
11:18	70,500	1,000	- 1.40%	177,232	12,564
11:17	70,400	1,100	- 1.54%	177,106	12,556
11:16	70,300	1,200	- 1.68%	176,657	12,524
11:15	70,400	1,100	- 1.54%	176,316	12,500
11:14	70,200	1,300	- 1.82%	174,502	12,373
11:13	70,000	1,500	- 2.10%	174,246	12,355
11:12	70,000	1,500	- 2.10%	173,623	12,311
11:11	70,100	1,400	- 1.96%	173,016	12,268