시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,100	1,400	- 1.96%	182,279	12,919
11:29	70,200	1,300	- 1.82%	181,562	12,869
11:28	70,200	1,300	- 1.82%	181,469	12,862
11:27	70,200	1,300	- 1.82%	181,437	12,860
11:26	70,100	1,400	- 1.96%	181,346	12,854
11:25	70,200	1,300	- 1.82%	180,770	12,813
11:24	70,300	1,200	- 1.68%	180,446	12,791
11:23	70,100	1,400	- 1.96%	180,400	12,787
11:22	70,300	1,200	- 1.68%	179,264	12,708
11:21	70,300	1,200	- 1.68%	179,215	12,704