시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,200	1,300	- 1.82%	185,400	13,138
11:39	70,200	1,300	- 1.82%	185,192	13,123
11:38	70,200	1,300	- 1.82%	185,149	13,120
11:37	70,200	1,300	- 1.82%	185,038	13,112
11:36	70,100	1,400	- 1.96%	185,013	13,111
11:35	70,100	1,400	- 1.96%	184,931	13,105
11:34	70,100	1,400	- 1.96%	184,689	13,088
11:33	70,100	1,400	- 1.96%	184,439	13,070
11:32	70,100	1,400	- 1.96%	183,887	13,032
11:31	70,200	1,300	- 1.82%	183,755	13,023