시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,500	1,000	- 1.40%	194,159	13,755
11:59	70,500	1,000	- 1.40%	193,788	13,728
11:58	70,300	1,200	- 1.68%	193,717	13,723
11:57	70,500	1,000	- 1.40%	193,354	13,698
11:56	70,500	1,000	- 1.40%	192,963	13,670
11:55	70,500	1,000	- 1.40%	192,777	13,657
11:54	70,500	1,000	- 1.40%	192,488	13,637
11:53	70,600	900	- 1.26%	191,437	13,563
11:52	70,600	900	- 1.26%	190,786	13,517
11:51	70,500	1,000	- 1.40%	190,691	13,510