시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,600	900	- 1.26%	196,969	13,952
12:09	70,500	1,000	- 1.40%	196,543	13,922
12:08	70,500	1,000	- 1.40%	196,399	13,912
12:07	70,400	1,100	- 1.54%	195,606	13,856
12:06	70,300	1,200	- 1.68%	195,601	13,856
12:05	70,400	1,100	- 1.54%	195,068	13,819
12:04	70,400	1,100	- 1.54%	195,031	13,816
12:03	70,400	1,100	- 1.54%	194,815	13,801
12:02	70,400	1,100	- 1.54%	194,695	13,792
12:01	70,400	1,100	- 1.54%	194,473	13,777