시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,600	100	+ 0.14%	350,083	24,936
15:09	71,600	100	+ 0.14%	348,696	24,837
15:08	71,600	100	+ 0.14%	348,523	24,824
15:07	71,700	200	+ 0.28%	347,834	24,775
15:06	71,800	300	+ 0.42%	347,022	24,716
15:05	71,700	200	+ 0.28%	346,239	24,660
15:04	71,600	100	+ 0.14%	345,989	24,642
15:03	71,700	200	+ 0.28%	345,590	24,614
15:02	71,700	200	+ 0.28%	345,166	24,583
15:01	71,700	200	+ 0.28%	344,783	24,556