시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,900	600	- 0.84%	199,961	14,164
12:19	70,900	600	- 0.84%	199,750	14,149
12:18	70,900	600	- 0.84%	199,109	14,104
12:17	70,800	700	- 0.98%	198,407	14,054
12:16	70,700	800	- 1.12%	197,811	14,012
12:15	70,600	900	- 1.26%	197,768	14,009
12:14	70,600	900	- 1.26%	197,733	14,006
12:13	70,600	900	- 1.26%	197,530	13,992
12:12	70,600	900	- 1.26%	197,476	13,988
12:11	70,500	1,000	- 1.40%	197,182	13,967