시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,500	1,000	- 1.40%	204,828	14,508
12:29	70,700	800	- 1.12%	203,509	14,415
12:28	70,800	700	- 0.98%	202,968	14,377
12:27	70,800	700	- 0.98%	202,624	14,353
12:26	70,900	600	- 0.84%	202,207	14,323
12:25	70,800	700	- 0.98%	202,181	14,321
12:24	70,900	600	- 0.84%	201,807	14,295
12:23	70,800	700	- 0.98%	201,757	14,291
12:22	70,900	600	- 0.84%	200,642	14,212
12:21	70,800	700	- 0.98%	200,424	14,197