시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,400	1,100	- 1.54%	211,945	15,010
12:39	70,500	1,000	- 1.40%	211,231	14,960
12:38	70,500	1,000	- 1.40%	211,005	14,944
12:37	70,500	1,000	- 1.40%	208,860	14,793
12:36	70,700	800	- 1.12%	207,062	14,666
12:35	70,700	800	- 1.12%	207,015	14,663
12:34	70,700	800	- 1.12%	206,551	14,630
12:33	70,800	700	- 0.98%	206,270	14,610
12:32	70,600	900	- 1.26%	205,220	14,536
12:31	70,500	1,000	- 1.40%	204,884	14,512