시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,300	1,200	- 1.68%	218,971	15,504
12:49	70,200	1,300	- 1.82%	218,810	15,493
12:48	70,200	1,300	- 1.82%	218,172	15,448
12:47	70,400	1,100	- 1.54%	217,013	15,366
12:46	70,400	1,100	- 1.54%	216,813	15,352
12:45	70,200	1,300	- 1.82%	216,781	15,350
12:44	70,400	1,100	- 1.54%	212,921	15,079
12:43	70,500	1,000	- 1.40%	212,818	15,072
12:42	70,600	900	- 1.26%	212,543	15,052
12:41	70,400	1,100	- 1.54%	212,179	15,027