시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,300	1,200	- 1.68%	226,610	16,040
12:59	70,200	1,300	- 1.82%	225,271	15,946
12:58	70,300	1,200	- 1.68%	224,555	15,896
12:57	70,300	1,200	- 1.68%	223,259	15,805
12:56	70,400	1,100	- 1.54%	223,149	15,797
12:55	70,300	1,200	- 1.68%	222,499	15,751
12:54	70,200	1,300	- 1.82%	221,773	15,700
12:53	70,400	1,100	- 1.54%	221,644	15,691
12:52	70,300	1,200	- 1.68%	221,417	15,675
12:51	70,300	1,200	- 1.68%	221,290	15,667