시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,400	100	- 0.14%	234,421	16,594
13:09	71,500	0	0.00%	233,830	16,551
13:08	71,400	100	- 0.14%	233,250	16,510
13:07	71,100	400	- 0.56%	232,761	16,475
13:06	70,900	600	- 0.84%	231,297	16,371
13:05	70,700	800	- 1.12%	230,674	16,327
13:04	70,700	800	- 1.12%	229,828	16,267
13:03	70,600	900	- 1.26%	228,157	16,149
13:02	70,500	1,000	- 1.40%	227,875	16,129
13:01	70,400	1,100	- 1.54%	226,645	16,043