시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,700	200	+ 0.28%	251,608	17,827
13:19	71,800	300	+ 0.42%	249,050	17,643
13:18	71,700	200	+ 0.28%	247,299	17,517
13:17	71,800	300	+ 0.42%	246,093	17,431
13:16	71,800	300	+ 0.42%	244,978	17,351
13:15	72,000	500	+ 0.70%	242,160	17,148
13:14	71,600	100	+ 0.14%	241,016	17,066
13:13	71,700	200	+ 0.28%	238,326	16,873
13:12	71,600	100	+ 0.14%	236,331	16,730
13:11	71,500	0	0.00%	235,163	16,647