시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,000	500	+ 0.70%	274,370	19,472
13:29	72,500	1,000	+ 1.40%	270,866	19,219
13:28	72,500	1,000	+ 1.40%	270,719	19,208
13:27	72,400	900	+ 1.26%	269,731	19,137
13:26	72,500	1,000	+ 1.40%	264,790	18,778
13:25	72,400	900	+ 1.26%	262,350	18,601
13:24	72,200	700	+ 0.98%	260,521	18,469
13:23	71,800	300	+ 0.42%	258,609	18,331
13:22	72,100	600	+ 0.84%	257,151	18,226
13:21	71,800	300	+ 0.42%	252,127	17,864