시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,000	500	+ 0.70%	283,085	20,100
13:39	72,200	700	+ 0.98%	280,451	19,909
13:38	72,200	700	+ 0.98%	279,990	19,876
13:37	71,900	400	+ 0.56%	279,389	19,833
13:36	71,900	400	+ 0.56%	279,222	19,821
13:35	71,800	300	+ 0.42%	278,861	19,795
13:34	71,600	100	+ 0.14%	277,993	19,733
13:33	71,800	300	+ 0.42%	277,133	19,671
13:32	71,900	400	+ 0.56%	276,694	19,639
13:31	72,100	600	+ 0.84%	275,216	19,533