시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,500	1,000	+ 1.40%	289,897	20,592
13:49	72,400	900	+ 1.26%	288,702	20,505
13:48	72,500	1,000	+ 1.40%	288,396	20,483
13:47	72,500	1,000	+ 1.40%	286,026	20,312
13:46	72,400	900	+ 1.26%	285,643	20,284
13:45	72,200	700	+ 0.98%	285,211	20,253
13:44	72,100	600	+ 0.84%	284,688	20,215
13:43	72,200	700	+ 0.98%	284,577	20,207
13:42	71,900	400	+ 0.56%	283,988	20,165
13:41	72,000	500	+ 0.70%	283,350	20,119