시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,300	800	+ 1.12%	364,802	25,996
15:19	72,000	500	+ 0.70%	358,404	25,534
15:18	71,900	400	+ 0.56%	357,695	25,483
15:17	71,700	200	+ 0.28%	356,272	25,381
15:16	71,700	200	+ 0.28%	355,896	25,354
15:15	71,900	400	+ 0.56%	354,952	25,286
15:14	72,000	500	+ 0.70%	353,887	25,209
15:13	72,000	500	+ 0.70%	353,334	25,169
15:12	72,000	500	+ 0.70%	352,553	25,113
15:11	71,700	200	+ 0.28%	350,586	24,972