시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,360	220	- 2.90%	57,507	427
13:42	7,360	220	- 2.90%	57,084	424
13:39	7,380	200	- 2.64%	56,449	420
13:38	7,390	190	- 2.51%	56,380	419
13:37	7,370	210	- 2.77%	56,211	418
13:36	7,380	200	- 2.64%	55,889	415
13:35	7,390	190	- 2.51%	55,885	415
13:34	7,390	190	- 2.51%	55,882	415
13:33	7,390	190	- 2.51%	55,870	415
13:32	7,390	190	- 2.51%	55,768	415