시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,380	200	- 2.64%	59,168	440
13:54	7,390	190	- 2.51%	59,161	440
13:53	7,390	190	- 2.51%	59,154	439
13:52	7,370	210	- 2.77%	58,717	436
13:50	7,380	200	- 2.64%	58,715	436
13:48	7,380	200	- 2.64%	58,545	435
13:47	7,380	200	- 2.64%	58,544	435
13:46	7,380	200	- 2.64%	58,536	435
13:45	7,380	200	- 2.64%	58,532	435
13:44	7,380	200	- 2.64%	57,511	427