시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,380	200	- 2.64%	60,078	446
14:07	7,380	200	- 2.64%	59,527	442
14:06	7,380	200	- 2.64%	59,522	442
14:05	7,370	210	- 2.77%	59,519	442
14:03	7,380	200	- 2.64%	59,497	442
14:00	7,380	200	- 2.64%	59,355	441
13:59	7,370	210	- 2.77%	59,285	440
13:58	7,380	200	- 2.64%	59,193	440
13:57	7,360	220	- 2.90%	59,192	440
13:56	7,380	200	- 2.64%	59,191	440