시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,360	220	- 2.90%	61,789	459
14:22	7,360	220	- 2.90%	61,759	459
14:21	7,340	240	- 3.17%	61,416	456
14:20	7,350	230	- 3.03%	61,282	455
14:19	7,350	230	- 3.03%	61,118	454
14:17	7,360	220	- 2.90%	60,997	453
14:16	7,360	220	- 2.90%	60,880	452
14:13	7,360	220	- 2.90%	60,739	451
14:11	7,380	200	- 2.64%	60,627	450
14:10	7,360	220	- 2.90%	60,292	448