시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,360	220	- 2.90%	64,016	475
14:32	7,360	220	- 2.90%	63,995	475
14:31	7,350	230	- 3.03%	62,912	467
14:30	7,340	240	- 3.17%	62,780	466
14:29	7,360	220	- 2.90%	62,635	465
14:28	7,360	220	- 2.90%	62,373	463
14:27	7,360	220	- 2.90%	62,327	463
14:26	7,360	220	- 2.90%	62,191	462
14:25	7,370	210	- 2.77%	62,104	461
14:24	7,340	240	- 3.17%	62,099	461