시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,370	210	- 2.77%	67,101	498
14:44	7,360	220	- 2.90%	66,536	494
14:42	7,370	210	- 2.77%	66,485	493
14:41	7,360	220	- 2.90%	66,184	491
14:40	7,330	250	- 3.30%	66,131	491
14:39	7,360	220	- 2.90%	65,912	489
14:38	7,350	230	- 3.03%	65,861	489
14:36	7,350	230	- 3.03%	64,038	475
14:35	7,350	230	- 3.03%	64,037	475
14:34	7,360	220	- 2.90%	64,026	475