시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,500	80	- 1.06%	3,001	23
09:03	7,540	40	- 0.53%	2,886	22
09:02	7,510	70	- 0.92%	1,722	13
09:01	7,650	70	+ 0.92%	637	5
09:00	7,700	120	+ 1.58%	297	2