시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,550	30	- 0.40%	4,583	35
09:13	7,550	30	- 0.40%	4,504	34
09:12	7,555	25	- 0.33%	4,255	32
09:11	7,560	20	- 0.26%	4,253	32
09:10	7,560	20	- 0.26%	4,197	32
09:09	7,540	40	- 0.53%	3,489	26
09:08	7,530	50	- 0.66%	3,408	26
09:07	7,500	80	- 1.06%	3,401	26
09:06	7,540	40	- 0.53%	3,278	25
09:05	7,540	40	- 0.53%	3,092	23