시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,510	70	- 0.92%	6,301	48
09:23	7,530	50	- 0.66%	5,941	45
09:22	7,530	50	- 0.66%	5,806	44
09:21	7,550	30	- 0.40%	5,569	42
09:20	7,560	20	- 0.26%	5,253	40
09:19	7,560	20	- 0.26%	5,248	40
09:18	7,560	20	- 0.26%	5,182	39
09:17	7,550	30	- 0.40%	5,129	39
09:16	7,560	20	- 0.26%	4,909	37
09:15	7,560	20	- 0.26%	4,904	37