시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,390	190	- 2.51%	68,773	510
14:56	7,380	200	- 2.64%	68,646	509
14:54	7,390	190	- 2.51%	68,623	509
14:53	7,380	200	- 2.64%	68,604	509
14:51	7,380	200	- 2.64%	68,597	509
14:50	7,380	200	- 2.64%	68,447	508
14:49	7,380	200	- 2.64%	68,422	508
14:48	7,370	210	- 2.77%	68,134	505
14:47	7,370	210	- 2.77%	67,514	501
14:46	7,370	210	- 2.77%	67,396	500