시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,480	100	- 1.32%	8,450	64
09:34	7,470	110	- 1.45%	8,384	63
09:33	7,470	110	- 1.45%	8,042	61
09:32	7,490	90	- 1.19%	7,882	59
09:31	7,500	80	- 1.06%	7,879	59
09:30	7,530	50	- 0.66%	7,808	59
09:28	7,500	80	- 1.06%	7,797	59
09:27	7,500	80	- 1.06%	7,777	59
09:26	7,510	70	- 0.92%	7,747	58
09:25	7,470	110	- 1.45%	7,574	57