시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,450	130	- 1.72%	12,064	91
09:44	7,460	120	- 1.58%	11,203	84
09:43	7,480	100	- 1.32%	10,925	82
09:42	7,460	120	- 1.58%	10,919	82
09:41	7,480	100	- 1.32%	10,575	80
09:40	7,490	90	- 1.19%	10,475	79
09:39	7,490	90	- 1.19%	10,465	79
09:38	7,490	90	- 1.19%	9,722	73
09:37	7,490	90	- 1.19%	9,554	72
09:36	7,490	90	- 1.19%	8,471	64