시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,440	140	- 1.85%	13,513	101
09:55	7,440	140	- 1.85%	13,244	99
09:54	7,440	140	- 1.85%	13,048	98
09:53	7,450	130	- 1.72%	12,748	96
09:52	7,440	140	- 1.85%	12,706	95
09:51	7,450	130	- 1.72%	12,616	95
09:50	7,470	110	- 1.45%	12,549	94
09:49	7,460	120	- 1.58%	12,478	94
09:48	7,440	140	- 1.85%	12,378	93
09:46	7,440	140	- 1.85%	12,278	92