시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,420	160	- 2.11%	19,232	144
10:05	7,420	160	- 2.11%	19,118	143
10:04	7,400	180	- 2.38%	17,572	131
10:03	7,450	130	- 1.72%	16,804	126
10:02	7,420	160	- 2.11%	16,616	124
10:01	7,430	150	- 1.98%	16,177	121
10:00	7,430	150	- 1.98%	16,028	120
09:59	7,430	150	- 1.98%	15,997	120
09:58	7,430	150	- 1.98%	14,632	110
09:57	7,420	160	- 2.11%	13,968	105