시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,450	130	- 1.72%	24,598	184
10:16	7,410	170	- 2.24%	24,211	181
10:15	7,460	120	- 1.58%	24,117	180
10:14	7,460	120	- 1.58%	24,116	180
10:13	7,410	170	- 2.24%	20,119	150
10:12	7,410	170	- 2.24%	19,889	149
10:11	7,410	170	- 2.24%	19,884	149
10:09	7,440	140	- 1.85%	19,858	148
10:08	7,410	170	- 2.24%	19,804	148
10:07	7,420	160	- 2.11%	19,697	147