시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,400	180	- 2.38%	30,128	224
10:26	7,430	150	- 1.98%	29,985	223
10:25	7,400	180	- 2.38%	28,304	211
10:24	7,410	170	- 2.24%	28,230	210
10:23	7,420	160	- 2.11%	25,317	189
10:22	7,420	160	- 2.11%	25,313	189
10:21	7,410	170	- 2.24%	25,311	189
10:20	7,430	150	- 1.98%	25,184	188
10:19	7,430	150	- 1.98%	25,172	188
10:18	7,410	170	- 2.24%	24,738	185