시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,400	180	- 2.38%	31,783	237
10:37	7,380	200	- 2.64%	31,404	234
10:36	7,410	170	- 2.24%	31,331	233
10:35	7,380	200	- 2.64%	31,118	232
10:34	7,390	190	- 2.51%	30,628	228
10:32	7,410	170	- 2.24%	30,354	226
10:31	7,400	180	- 2.38%	30,275	226
10:30	7,410	170	- 2.24%	30,172	225
10:29	7,410	170	- 2.24%	30,142	225
10:28	7,400	180	- 2.38%	30,139	225