시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,390	190	- 2.51%	32,631	243
10:48	7,390	190	- 2.51%	32,624	243
10:46	7,390	190	- 2.51%	32,561	242
10:45	7,380	200	- 2.64%	32,560	242
10:44	7,400	180	- 2.38%	32,455	242
10:43	7,390	190	- 2.51%	32,343	241
10:42	7,370	210	- 2.77%	32,242	240
10:41	7,380	200	- 2.64%	32,142	239
10:40	7,400	180	- 2.38%	32,125	239
10:39	7,370	210	- 2.77%	32,124	239