시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,410	170	- 2.24%	34,806	259
11:00	7,380	200	- 2.64%	34,641	258
10:59	7,380	200	- 2.64%	34,328	256
10:56	7,420	160	- 2.11%	34,195	255
10:55	7,420	160	- 2.11%	34,083	254
10:54	7,420	160	- 2.11%	34,082	254
10:53	7,410	170	- 2.24%	33,842	252
10:52	7,410	170	- 2.24%	33,723	251
10:51	7,410	170	- 2.24%	33,714	251
10:50	7,400	180	- 2.38%	33,713	251