시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,450	130	- 1.72%	43,425	323
11:10	7,430	150	- 1.98%	43,423	323
11:09	7,450	130	- 1.72%	43,319	323
11:08	7,470	110	- 1.45%	43,216	322
11:07	7,470	110	- 1.45%	43,212	322
11:06	7,410	170	- 2.24%	34,998	260
11:05	7,410	170	- 2.24%	34,935	260
11:04	7,410	170	- 2.24%	34,880	260
11:03	7,410	170	- 2.24%	34,878	260
11:02	7,400	180	- 2.38%	34,873	260