시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,370	210	- 2.77%	70,855	526
15:08	7,380	200	- 2.64%	70,815	525
15:07	7,380	200	- 2.64%	70,807	525
15:06	7,380	200	- 2.64%	70,255	521
15:05	7,380	200	- 2.64%	70,054	520
15:04	7,370	210	- 2.77%	69,058	512
15:02	7,380	200	- 2.64%	69,011	512
15:00	7,370	210	- 2.77%	68,995	512
14:59	7,380	200	- 2.64%	68,824	511
14:58	7,370	210	- 2.77%	68,823	511