시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,440	140	- 1.85%	44,799	334
11:27	7,450	130	- 1.72%	44,797	334
11:26	7,420	160	- 2.11%	44,785	333
11:25	7,420	160	- 2.11%	44,545	332
11:24	7,420	160	- 2.11%	44,541	332
11:22	7,420	160	- 2.11%	44,241	329
11:21	7,430	150	- 1.98%	44,191	329
11:19	7,430	150	- 1.98%	43,996	328
11:18	7,430	150	- 1.98%	43,976	327
11:16	7,450	130	- 1.72%	43,428	323