시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,410	170	- 2.24%	46,150	344
11:38	7,410	170	- 2.24%	46,119	343
11:37	7,410	170	- 2.24%	46,065	343
11:36	7,370	210	- 2.77%	45,959	342
11:35	7,370	210	- 2.77%	45,859	341
11:34	7,370	210	- 2.77%	45,556	339
11:33	7,390	190	- 2.51%	45,056	335
11:32	7,400	180	- 2.38%	45,044	335
11:31	7,400	180	- 2.38%	44,954	335
11:30	7,440	140	- 1.85%	44,810	334