시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,360	220	- 2.90%	47,402	353
11:49	7,390	190	- 2.51%	47,052	350
11:48	7,400	180	- 2.38%	46,901	349
11:47	7,390	190	- 2.51%	46,898	349
11:45	7,400	180	- 2.38%	46,813	348
11:44	7,400	180	- 2.38%	46,812	348
11:43	7,400	180	- 2.38%	46,663	347
11:42	7,400	180	- 2.38%	46,413	345
11:41	7,410	170	- 2.24%	46,382	345
11:40	7,400	180	- 2.38%	46,173	344