시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,400	180	- 2.38%	48,447	360
12:04	7,400	180	- 2.38%	48,400	360
12:03	7,390	190	- 2.51%	48,399	360
12:02	7,400	180	- 2.38%	48,145	358
12:01	7,360	220	- 2.90%	48,138	358
12:00	7,370	210	- 2.77%	48,058	358
11:59	7,390	190	- 2.51%	47,997	357
11:56	7,390	190	- 2.51%	47,977	357
11:55	7,390	190	- 2.51%	47,957	357
11:54	7,400	180	- 2.38%	47,881	356