시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,370	210	- 2.77%	49,143	366
12:19	7,380	200	- 2.64%	48,695	362
12:18	7,380	200	- 2.64%	48,622	362
12:16	7,380	200	- 2.64%	48,538	361
12:15	7,410	170	- 2.24%	48,456	361
12:14	7,410	170	- 2.24%	48,455	361
12:12	7,400	180	- 2.38%	48,454	361
12:10	7,410	170	- 2.24%	48,452	360
12:09	7,410	170	- 2.24%	48,449	360
12:08	7,390	190	- 2.51%	48,448	360