시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,380	200	- 2.64%	49,869	371
12:36	7,400	180	- 2.38%	49,819	371
12:35	7,410	170	- 2.24%	49,736	370
12:32	7,410	170	- 2.24%	49,720	370
12:31	7,390	190	- 2.51%	49,718	370
12:30	7,410	170	- 2.24%	49,649	369
12:29	7,410	170	- 2.24%	49,408	368
12:28	7,390	190	- 2.51%	49,405	368
12:27	7,400	180	- 2.38%	49,275	367
12:24	7,400	180	- 2.38%	49,175	366