시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,400	180	- 2.38%	52,020	387
12:51	7,390	190	- 2.51%	52,011	387
12:50	7,390	190	- 2.51%	51,828	385
12:49	7,390	190	- 2.51%	51,638	384
12:48	7,400	180	- 2.38%	51,368	382
12:47	7,380	200	- 2.64%	51,366	382
12:46	7,370	210	- 2.77%	51,236	381
12:43	7,380	200	- 2.64%	50,071	372
12:42	7,380	200	- 2.64%	49,970	372
12:41	7,400	180	- 2.38%	49,870	371